24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1362
24H 成交量$41.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.44万 | $265.00万 | -3.73% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.36万 | $2.76亿 | -4.00% |
| 90 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5931 | $301.71万 | $4.86亿 | -4.55% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$228.56 | $232.83 | $227.98 | $2.66万 | — | -0.19% |
| 457 |
OGOG Fan Token
|
$2.239 | $2.30 | $2.22 | $24.83万 | $941.64万 | -2.48% |
| 336 |
METMeteora
|
$0.2764 | $0.286 | $0.2735 | $40.93万 | $1.34亿 | -1.14% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.29% |
| 399 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.89万 | $1,079.20万 | -4.35% |
| 606 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.08万 | $346.64万 | -2.75% |
| 379 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $34.17万 | $623.77万 | -3.45% |
| 447 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.02316 | $26.47万 | $640.25万 | -1.97% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 240 |
AVAAVA
|
$0.3006 | $0.3168 | $0.2964 | $62.45万 | $1,664.56万 | -2.15% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003099 | $0.0003229 | $0.0003068 | $19.04万 | $4,790.49万 | -2.58% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -3.46% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1337 | $334.62万 | $3,778.65万 | -0.37% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $413.11万 | — | -7.55% |
| 334 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.23万 | $1.87亿 | -2.70% |
相关站点
共 40 个
Polkadot _币种排行
Aave _BTC行情
QQQB _比特币
Hyperliquid _比特币行情
MUB _数字货币市值
Celestia _BTC行情
Hedera _以太坊ETH价格
Aerodrome _币种排行
MSTRB _加密货币行情
Uniswap _比特币
Cardano _币种排行
Gitcoin _数字货币市值
Aster _加密货币行情
Quant _比特币
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _比特币
KORUB _BTC行情
SKHYB _比特币
Ethereum _加密货币行情
Ethena USDe _数字货币市值
SNXXB _以太坊ETH价格
Ethena _比特币
USD1 _币种排行
Worldcoin _比特币
SKHYB _以太坊ETH价格
MARSCOIN _BTC行情
TONToken _比特币
TSLAB _比特币行情
USD1 _币种排行
RedStone _以太坊ETH价格
GOOGLB _币种排行
Artificial _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _比特币
Holo _比特币
Avalanche _加密货币行情
MARSCOIN _币种排行
Pepe _数字货币市值
Solana _比特币